Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
0.00% ($0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.6123
24H 最低
$0.6123
今日开盘
$0.6123
24H 成交量
$50.82
流通市值
$2,297.04万
24H 涨跌额
($0.00)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.06 | $763.19 | $748.73 | $131.60万 | $2,738.44万 | -1.06% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.11万 | — | -1.94% |
| 160 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.0001338 | $114.73万 | $903.95万 | 6.19% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 286 |
FLOWFlow
|
$0.01941 | $0.02038 | $0.01898 | $42.20万 | $3,361.58万 | 1.09% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 372 |
CELOCelo
|
$0.0647 | $0.06771 | $0.06356 | $28.72万 | $4,036.43万 | 1.79% |
| 250 |
FORMFour
|
$0.1971 | $0.2046 | $0.1932 | $51.22万 | $7,637.15万 | 1.97% |
| 200 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.65万 | $1.53亿 | -0.29% |
| 526 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.14万 | $7.69万 | 0.00% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4973 | $0.5294 | $0.4914 | $179.76万 | $3.35亿 | -0.96% |
| 29 |
ADA艾达币
|
$0.164 | $0.1747 | $0.1623 | $1,869.18万 | $66.62亿 | -2.03% |
| 409 |
QIBENQI
|
$0.001701 | $0.001847 | $0.001655 | $23.36万 | $1,272.38万 | -0.87% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 46 |
HBARHedera Hashgraph
|
$0.05994 | $0.0646 | $0.05935 | $972.80万 | $27.90亿 | -1.87% |
| 295 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.52万 | $2,700.39万 | -0.43% |
| 175 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $96.23万 | $6.52亿 | -3.81% |