量子链
QTUM · 美元计价
$0.66
≈ ￥4.356
-2.80% (-$0.02)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$0.684
24H 最低
$0.65
今日开盘
$0.679
24H 成交量
$10.26万
流通市值
$6,724.30万
24H 涨跌额
(-$0.02)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.72 | $763.19 | $748.73 | $137.37万 | $2,738.44万 | -1.26% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 628 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 176 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001326 | $104.87万 | $903.95万 | 3.63% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 300 |
FLOWFlow
|
$0.02001 | $0.02038 | $0.01898 | $41.15万 | $3,361.58万 | 0.25% |
| 627 |
JPMBJPMB
|
$343.97 | $346.15 | $343.12 | $1.23万 | — | 0.17% |
| 368 |
CELOCelo
|
$0.06569 | $0.06771 | $0.06266 | $29.99万 | $4,036.43万 | -0.39% |
| 253 |
FORMFour
|
$0.1991 | $0.2046 | $0.1901 | $51.32万 | $7,637.15万 | 0.40% |
| 205 |
IOTA埃欧塔
|
$0.0346 | $0.0371 | $0.0332 | $81.64万 | $1.53亿 | -0.86% |
| 523 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.40万 | $7.69万 | -2.61% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5109 | $0.53 | $0.5006 | $229.22万 | $3.35亿 | -3.50% |
| 29 |
ADA艾达币
|
$0.1673 | $0.1756 | $0.166 | $2,064.15万 | $66.62亿 | -4.56% |
| 434 |
QIBENQI
|
$0.001737 | $0.001847 | $0.001671 | $21.98万 | $1,272.38万 | -1.98% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 50 |
HBARHedera Hashgraph
|
$0.0611 | $0.0646 | $0.06064 | $967.17万 | $27.90亿 | -4.01% |
| 305 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.57万 | $2,700.39万 | -0.42% |
| 179 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.15万 | $6.52亿 | -4.75% |