Boundless

ZKC · 美元计价

$0.0286

≈ ￥0.18876

-5.92% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0304

24H 成交量

$31.59万

流通市值

$575.98万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	SPYBSPY (bStocks Tokenized Stock)	$736.92	$769.16	$735.14	$207.66万	$2,738.44万	-4.12%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
692	MDBBMDBB	$308.18	$335.49	$296.02	$2.47万	—	-5.99%
477	HMSTRHamster Kombat	$0.0001285	$0.0001375	$0.0001233	$28.29万	$816.48万	-5.31%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
473	FLOWFlow	$0.02105	$0.02271	$0.02015	$28.73万	$3,514.92万	-5.99%
690	JPMBJPMB	$337.51	$359.24	$336.15	$3.09万	—	-3.75%
56	CELOCelo	$0.06772	$0.07462	$0.06603	$868.04万	$4,112.33万	-8.67%
173	FORMFour	$0.1926	$0.2114	$0.1836	$128.59万	$7,221.25万	-6.73%
424	IOTA埃欧塔	$0.0384	$0.0412	$0.0368	$34.40万	$1.62亿	-4.24%
636	KSMKusama	$3.25	$3.52	$3.12	$11.93万	$8.76万	-5.52%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
107	VIRTUALVirtuals Protocol	$0.5664	$0.6075	$0.5489	$257.25万	$3.62亿	-5.09%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,092.84万	$70.97亿	-6.58%
579	QIBENQI	$0.00168	$0.001907	$0.001621	$17.61万	$1,197.55万	-11.49%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
67	HBARHedera Hashgraph	$0.06767	$0.07362	$0.06678	$678.49万	$29.97亿	-6.04%
476	EURIEurite	$1.123	$1.13	$1.12	$28.48万	$2,749.42万	-0.01%
252	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.58万	$7.31亿	-5.92%